AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $2 Avg Close $168.52 Range $144.72 - $212.81
Q4 2023
Shares 8 Value ($000) $1 Avg Close $174.79 Range $149.83 - $202.50
Q1 2023
Shares 103 Value ($000) $20 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 103 Value ($000) $17 Avg Close $190.58 Range $145.18 - $234.13
Q2 2021
Shares 243 Value ($000) $19 Avg Close $78.76 Range $68.52 - $90.36
Q3 2020
Shares 200 Value ($000) $5 Avg Close $28.61 Range $21.08 - $35.12
Q1 2020
Shares 2,700 Value ($000) $38 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 200 Value ($000) $6 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 200 Value ($000) $7 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 200 Value ($000) $7 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 200 Value ($000) $7 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 210 Value ($000) $5 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 10 Value ($000) $0 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 490 Value ($000) $16 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 90 Value ($000) $4 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 90 Value ($000) $4 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 90 Value ($000) $3 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 90 Value ($000) $2 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 110 Value ($000) $3 Avg Close $32.98 Range $25.99 - $38.95