AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,683 Value ($000) $24,340 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 8,813 Value ($000) $1,415 Avg Close $168.52 Range $144.72 - $212.81

Q1 2023

Shares 5,650 Value ($000) $1,101 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 5,650 Value ($000) $926 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 9,403 Value ($000) $1,396 Avg Close $156.17 Range $125.25 - $189.37

Q2 2022

Shares 21,407 Value ($000) $3,149 Avg Close $208.37 Range $136.26 - $311.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,683	$24,340	$139.51	$124.85 - $165.73
Q3 2025	8,813	$1,415	$168.52	$144.72 - $212.81
Q1 2023	5,650	$1,101	$190.75	$154.59 - $238.72
Q4 2022	5,650	$926	$190.58	$145.18 - $234.13
Q3 2022	9,403	$1,396	$156.17	$125.25 - $189.37
Q2 2022	21,407	$3,149	$208.37	$136.26 - $311.45