AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 809 Value ($000) $213 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 809 Value ($000) $167 Avg Close $210.59 Range $111.36 - $517.91