AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,981 Value ($000) $2,036 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 21,981 Value ($000) $1,772 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 21,981 Value ($000) $1,925 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 21,981 Value ($000) $2,220 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 17,083 Value ($000) $2,092 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 12,353 Value ($000) $2,190 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 12,100 Value ($000) $2,174 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 12,100 Value ($000) $2,767 Avg Close $174.11 Range $149.69 - $221.99