AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12 Value ($000) $2 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 11 Value ($000) $2 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 10 Value ($000) $1 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 88 Value ($000) $13 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 158 Value ($000) $42 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 88 Value ($000) $18 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 88 Value ($000) $10 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 77 Value ($000) $6 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 553 Value ($000) $40 Avg Close $49.09 Range $33.24 - $71.57
Q3 2018
Shares 8 Value ($000) $0 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 26 Value ($000) $1 Avg Close $41.38 Range $30.00 - $47.81