AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 600 Value ($000) $158 Avg Close $191.13 Range $134.72 - $284.40
Q1 2015
Shares 10 Value ($000) $1 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 10 Value ($000) $1 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 10 Value ($000) $1 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 10 Value ($000) $1 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 10 Value ($000) $0 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 20 Value ($000) $1 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 10 Value ($000) $0 Avg Close $28.40 Range $25.24 - $31.64