AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,426 Value ($000) $854 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 7,744 Value ($000) $1,243 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 6,505 Value ($000) $1,100 Avg Close $107.74 Range $62.17 - $189.98
Q2 2023
Shares 13,456 Value ($000) $3,077 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 13,456 Value ($000) $2,621 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 19,115 Value ($000) $3 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 19,115 Value ($000) $3 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 17,735 Value ($000) $2,608 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 17,735 Value ($000) $4,670 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 17,735 Value ($000) $3,678 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 38,196 Value ($000) $4,451 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 50,000 Value ($000) $3,895 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 50,000 Value ($000) $3,627 Avg Close $49.09 Range $33.24 - $71.57
Q3 2013
Shares 76,713 Value ($000) $2,212 Avg Close $28.40 Range $25.24 - $31.64