AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,850 Value ($000) $151 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 10,850 Value ($000) $350 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 10,730 Value ($000) $303 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 11,760 Value ($000) $413 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 11,760 Value ($000) $410 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 15,990 Value ($000) $359 Avg Close $27.57 Range $20.90 - $32.45
Q2 2018
Shares 16,760 Value ($000) $545 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 22,000 Value ($000) $1,030 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 22,000 Value ($000) $965 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 22,000 Value ($000) $837 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 32,470 Value ($000) $885 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 40,510 Value ($000) $1,198 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 40,510 Value ($000) $1,486 Avg Close $34.41 Range $29.07 - $39.46