AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,225 Value ($000) $518 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 2,933 Value ($000) $496 Avg Close $107.74 Range $62.17 - $189.98

Q1 2025

Shares 3,749 Value ($000) $285 Avg Close $80.37 Range $54.03 - $97.99

Q4 2024

Shares 3,406 Value ($000) $275 Avg Close $91.18 Range $75.88 - $112.40

Q4 2023

Shares 6,976 Value ($000) $1,237 Avg Close $174.79 Range $149.83 - $202.50

Q2 2018

Shares 38,550 Value ($000) $1,241 Avg Close $41.38 Range $30.00 - $47.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,225	$518	$168.52	$144.72 - $212.81
Q2 2025	2,933	$496	$107.74	$62.17 - $189.98
Q1 2025	3,749	$285	$80.37	$54.03 - $97.99
Q4 2024	3,406	$275	$91.18	$75.88 - $112.40
Q4 2023	6,976	$1,237	$174.79	$149.83 - $202.50
Q2 2018	38,550	$1,241	$41.38	$30.00 - $47.81