AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,675 Value ($000) $3,936 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 30,825 Value ($000) $4,950 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 20,646 Value ($000) $3,490 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 20,529 Value ($000) $1,558 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 20,508 Value ($000) $1,653 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 20,796 Value ($000) $1,822 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 34,851 Value ($000) $3,643 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 23,197 Value ($000) $2,841 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 23,136 Value ($000) $4,101 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 24,668 Value ($000) $4,433 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 30,744 Value ($000) $7,030 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 32,509 Value ($000) $6,333 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 32,792 Value ($000) $5,376 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 37,757 Value ($000) $5,605 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 45,163 Value ($000) $6,643 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 52,587 Value ($000) $13,846 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 52,480 Value ($000) $10,883 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 61,173 Value ($000) $7,127 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 67,347 Value ($000) $5,246 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 67,458 Value ($000) $4,893 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 67,213 Value ($000) $2,507 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 67,306 Value ($000) $1,771 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 69,885 Value ($000) $1,600 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 74,021 Value ($000) $1,029 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 74,021 Value ($000) $2,386 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 76,051 Value ($000) $2,149 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 82,940 Value ($000) $2,916 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 82,851 Value ($000) $2,888 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 84,256 Value ($000) $1,894 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 85,969 Value ($000) $2,763 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 92,596 Value ($000) $3,009 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 92,133 Value ($000) $4,316 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 92,649 Value ($000) $4,065 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 93,847 Value ($000) $3,572 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 108,591 Value ($000) $2,961 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 111,017 Value ($000) $3,284 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 113,496 Value ($000) $4,163 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 121,883 Value ($000) $4,170 Avg Close $34.42 Range $28.24 - $37.57