AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $0 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 1,272 Value ($000) $0 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 1,258 Value ($000) $0 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 345 Value ($000) $0 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 329 Value ($000) $0 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 138 Value ($000) $0 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 137 Value ($000) $0 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 91 Value ($000) $0 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 88 Value ($000) $0 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 105 Value ($000) $0 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 101 Value ($000) $0 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 148 Value ($000) $0 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 148 Value ($000) $0 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 238 Value ($000) $35 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 232 Value ($000) $34 Avg Close $208.37 Range $136.26 - $311.45
Q4 2016
Shares 710 Value ($000) $26 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 571 Value ($000) $19 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 343 Value ($000) $11 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 222 Value ($000) $6 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 104 Value ($000) $4 Avg Close $40.01 Range $31.13 - $50.39