AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,720 Value ($000) $738 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 168,845 Value ($000) $13,611 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 143,932 Value ($000) $12,607 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 143,115 Value ($000) $14,958 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 134,583 Value ($000) $16,481 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 137,349 Value ($000) $24,346 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 105,157 Value ($000) $18,896 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 16,287 Value ($000) $3,724 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 10,198 Value ($000) $1,987 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 44,236 Value ($000) $7,252 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 23,049 Value ($000) $3,422 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 134,011 Value ($000) $19,710 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 12,221 Value ($000) $3,218 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 78,247 Value ($000) $16,226 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 66,583 Value ($000) $7,758 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 59,207 Value ($000) $4,611 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 24,437 Value ($000) $1,773 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 35,750 Value ($000) $1,333 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 38,417 Value ($000) $1,011 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 114,647 Value ($000) $2,625 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 187,457 Value ($000) $2,606 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 10,637 Value ($000) $343 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 24,401 Value ($000) $689 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 85,164 Value ($000) $2,994 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 77,907 Value ($000) $2,716 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 30,911 Value ($000) $695 Avg Close $27.57 Range $20.90 - $32.45
Q2 2018
Shares 7,392 Value ($000) $240 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 26,981 Value ($000) $1,264 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 49,331 Value ($000) $2,165 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 25,397 Value ($000) $967 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 87,903 Value ($000) $2,397 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 14,193 Value ($000) $420 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 17,098 Value ($000) $627 Avg Close $34.41 Range $29.07 - $39.46
Q2 2016
Shares 46,006 Value ($000) $1,483 Avg Close $26.25 Range $20.76 - $33.11
Q4 2015
Shares 16,879 Value ($000) $613 Avg Close $40.01 Range $31.13 - $50.39
Q2 2015
Shares 14,071 Value ($000) $620 Avg Close $50.12 Range $41.71 - $56.48
Q4 2014
Shares 38,905 Value ($000) $2,581 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 6,590 Value ($000) $362 Avg Close $59.40 Range $51.42 - $66.28
Q1 2014
Shares 11,681 Value ($000) $569 Avg Close $40.83 Range $33.79 - $47.96