AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 35,209 Value ($000) $7,301 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 37,010 Value ($000) $4,312 Avg Close $83.74 Range $62.58 - $117.81
Q3 2020
Shares 14,642 Value ($000) $385 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 13,066 Value ($000) $299 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 60,450 Value ($000) $840 Avg Close $28.44 Range $6.03 - $50.34
Q2 2017
Shares 9,187 Value ($000) $251 Avg Close $24.48 Range $19.68 - $30.90
Q2 2016
Shares 12,875 Value ($000) $415 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 19,500 Value ($000) $534 Avg Close $25.96 Range $20.65 - $34.51
Q2 2015
Shares 5,400 Value ($000) $238 Avg Close $50.12 Range $41.71 - $56.48
Q3 2014
Shares 15,700 Value ($000) $862 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 7,200 Value ($000) $458 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 26,900 Value ($000) $1,446 Avg Close $40.83 Range $33.79 - $47.96