AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,000 Value ($000) $25,664 Avg Close $139.51 Range $124.85 - $165.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,000	$25,664	$139.51	$124.85 - $165.73