AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6 Value ($000) $0 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 6 Value ($000) $0 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 6 Value ($000) $0 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 6 Value ($000) $0 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 6 Value ($000) $0 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 6 Value ($000) $1 Avg Close $156.17 Range $125.25 - $189.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6	$0	$174.79	$149.83 - $202.50
Q3 2023	6	$0	$205.93	$167.32 - $232.73
Q2 2023	6	$0	$174.11	$149.69 - $221.99
Q1 2023	6	$0	$190.75	$154.59 - $238.72
Q4 2022	6	$0	$190.58	$145.18 - $234.13
Q3 2022	6	$1	$156.17	$125.25 - $189.37