AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,941 Value ($000) $203 Avg Close $112.13 Range $93.53 - $132.25
Q4 2023
Shares 5,046 Value ($000) $894 Avg Close $174.79 Range $149.83 - $202.50
Q3 2022
Shares 19,910 Value ($000) $2,956 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 7,958 Value ($000) $1,170 Avg Close $208.37 Range $136.26 - $311.45
Q1 2021
Shares 15 Value ($000) $1 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 961 Value ($000) $36 Avg Close $33.40 Range $25.20 - $39.38
Q4 2019
Shares 2,563 Value ($000) $83 Avg Close $28.49 Range $23.63 - $31.68
Q1 2019
Shares 119 Value ($000) $4 Avg Close $28.47 Range $20.55 - $35.29
Q2 2018
Shares 1,925 Value ($000) $63 Avg Close $41.38 Range $30.00 - $47.81
Q2 2016
Shares 39,370 Value ($000) $1,269 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 300 Value ($000) $8 Avg Close $25.96 Range $20.65 - $34.51
Q2 2015
Shares 12,204 Value ($000) $538 Avg Close $50.12 Range $41.71 - $56.48