AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,482 Value ($000) $318 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 2,273 Value ($000) $365 Avg Close $168.52 Range $144.72 - $212.81

Q1 2025

Shares 5,333 Value ($000) $405 Avg Close $80.37 Range $54.03 - $97.99

Q1 2024

Shares 22,775 Value ($000) $2,789 Avg Close $137.99 Range $99.60 - $181.50

Q4 2023

Shares 9,775 Value ($000) $1,733 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 13,680 Value ($000) $2,458 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 8,681 Value ($000) $2 Avg Close $174.11 Range $149.69 - $221.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,482	$318	$139.51	$124.85 - $165.73
Q3 2025	2,273	$365	$168.52	$144.72 - $212.81
Q1 2025	5,333	$405	$80.37	$54.03 - $97.99
Q1 2024	22,775	$2,789	$137.99	$99.60 - $181.50
Q4 2023	9,775	$1,733	$174.79	$149.83 - $202.50
Q3 2023	13,680	$2,458	$205.93	$167.32 - $232.73
Q2 2023	8,681	$2	$174.11	$149.69 - $221.99