AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,836 Value ($000) $1,126 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 9,336 Value ($000) $753 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 3,020 Value ($000) $265 Avg Close $90.20 Range $65.73 - $114.06
Q3 2023
Shares 16,000 Value ($000) $2,875 Avg Close $205.93 Range $167.32 - $232.73
Q1 2023
Shares 15,000 Value ($000) $2,922 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 20,000 Value ($000) $3,279 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 100,000 Value ($000) $14,846 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 28,000 Value ($000) $4,118 Avg Close $208.37 Range $136.26 - $311.45