AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,857 Value ($000) $682 Avg Close $83.74 Range $62.58 - $117.81

Q2 2021

Shares 5,857 Value ($000) $456 Avg Close $78.76 Range $68.52 - $90.36

Q1 2021

Shares 5,857 Value ($000) $425 Avg Close $49.09 Range $33.24 - $71.57

Q4 2020

Shares 5,857 Value ($000) $218 Avg Close $33.40 Range $25.20 - $39.38

Q3 2020

Shares 5,857 Value ($000) $154 Avg Close $28.61 Range $21.08 - $35.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,857	$682	$83.74	$62.58 - $117.81
Q2 2021	5,857	$456	$78.76	$68.52 - $90.36
Q1 2021	5,857	$425	$49.09	$33.24 - $71.57
Q4 2020	5,857	$218	$33.40	$25.20 - $39.38
Q3 2020	5,857	$154	$28.61	$21.08 - $35.12