AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 61,300 Value ($000) $9,843 Avg Close $168.52 Range $144.72 - $212.81
Q3 2024
Shares 149,901 Value ($000) $13,130 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 80,746 Value ($000) $8,440 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 319,776 Value ($000) $39,160 Avg Close $137.99 Range $99.60 - $181.50
Q2 2022
Shares 69,539 Value ($000) $10,228 Avg Close $208.37 Range $136.26 - $311.45
Q1 2021
Shares 394,500 Value ($000) $28,617 Avg Close $49.09 Range $33.24 - $71.57
Q3 2020
Shares 4,612 Value ($000) $121 Avg Close $28.61 Range $21.08 - $35.12
Q2 2017
Shares 74,994 Value ($000) $2,045 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 20,000 Value ($000) $592 Avg Close $32.98 Range $25.99 - $38.95
Q4 2015
Shares 1,115,300 Value ($000) $40,474 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 619,100 Value ($000) $27,042 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 2,110,475 Value ($000) $93,030 Avg Close $50.12 Range $41.71 - $56.48