AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,475 Value ($000) $249 Avg Close $107.74 Range $62.17 - $189.98

Q3 2021

Shares 3,450 Value ($000) $402 Avg Close $83.74 Range $62.58 - $117.81

Q2 2021

Shares 3,450 Value ($000) $269 Avg Close $78.76 Range $68.52 - $90.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,475	$249	$107.74	$62.17 - $189.98
Q3 2021	3,450	$402	$83.74	$62.58 - $117.81
Q2 2021	3,450	$269	$78.76	$68.52 - $90.36