AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,964,807 Value ($000) $380,444 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 2,159,993 Value ($000) $346,841 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 1,951,173 Value ($000) $329,846 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 1,931,115 Value ($000) $146,572 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 164,040 Value ($000) $13,223 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 62,749 Value ($000) $5,496 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 62,955 Value ($000) $6,580 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 65,844 Value ($000) $8,063 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 64,773 Value ($000) $11,482 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 72,683 Value ($000) $13,060 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 54,516 Value ($000) $12,466 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 16,459 Value ($000) $3,206 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 3,324 Value ($000) $545 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 123,065 Value ($000) $18,270 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 2,540 Value ($000) $374 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 4,015 Value ($000) $1,057 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 1,266,044 Value ($000) $262,540 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 1,732,229 Value ($000) $201,822 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 1,268,587 Value ($000) $98,810 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 1,112,786 Value ($000) $80,722 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 1,971,227 Value ($000) $73,526 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 763,394 Value ($000) $20,092 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 2,168,366 Value ($000) $49,634 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 661,255 Value ($000) $9,191 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 826,728 Value ($000) $26,653 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 921,513 Value ($000) $26,042 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 917,665 Value ($000) $32,266 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 1,054,020 Value ($000) $36,743 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 1,176,091 Value ($000) $26,438 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 1,072,864 Value ($000) $34,482 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 1,038,509 Value ($000) $33,752 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 638,629 Value ($000) $29,913 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 1,330,929 Value ($000) $58,401 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 2,476,841 Value ($000) $94,268 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 1,855,660 Value ($000) $50,604 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 3,438,721 Value ($000) $101,718 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 5,633,365 Value ($000) $206,632 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 5,327,071 Value ($000) $182,240 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 4,184,166 Value ($000) $134,855 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 3,357,750 Value ($000) $91,868 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 25,249 Value ($000) $916 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 27,154 Value ($000) $1,186 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 39,464 Value ($000) $1,740 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 31,243 Value ($000) $1,844 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 42,400 Value ($000) $2,812 Avg Close $54.35 Range $43.65 - $65.23