AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,879 Value ($000) $205 Avg Close $28.47 Range $20.55 - $35.29

Q3 2018

Shares 19,493 Value ($000) $627 Avg Close $31.70 Range $28.45 - $37.20

Q3 2017

Shares 182,559 Value ($000) $6,948 Avg Close $31.95 Range $25.75 - $36.83

Q2 2016

Shares 16,436 Value ($000) $530 Avg Close $26.25 Range $20.76 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,879	$205	$28.47	$20.55 - $35.29
Q3 2018	19,493	$627	$31.70	$28.45 - $37.20
Q3 2017	182,559	$6,948	$31.95	$25.75 - $36.83
Q2 2016	16,436	$530	$26.25	$20.76 - $33.11