AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,968 Value ($000) $723 Avg Close $91.18 Range $75.88 - $112.40

Q3 2024

Shares 3,895 Value ($000) $341 Avg Close $90.20 Range $65.73 - $114.06

Q4 2022

Shares 1,564 Value ($000) $256 Avg Close $190.58 Range $145.18 - $234.13

Q1 2021

Shares 7,459 Value ($000) $541 Avg Close $49.09 Range $33.24 - $71.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,968	$723	$91.18	$75.88 - $112.40
Q3 2024	3,895	$341	$90.20	$65.73 - $114.06
Q4 2022	1,564	$256	$190.58	$145.18 - $234.13
Q1 2021	7,459	$541	$49.09	$33.24 - $71.57