AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,590 Value ($000) $461 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 14,470 Value ($000) $2,324 Avg Close $168.52 Range $144.72 - $212.81
Q4 2024
Shares 5,110 Value ($000) $412 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 18,303 Value ($000) $1,603 Avg Close $90.20 Range $65.73 - $114.06
Q4 2023
Shares 11,559 Value ($000) $2,049 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 23,165 Value ($000) $4,163 Avg Close $205.93 Range $167.32 - $232.73
Q1 2023
Shares 5,605 Value ($000) $1,092 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 22,314 Value ($000) $3,658 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 4,500 Value ($000) $668 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 1,479 Value ($000) $218 Avg Close $208.37 Range $136.26 - $311.45
Q4 2021
Shares 9,749 Value ($000) $2,022 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 19,690 Value ($000) $2,294 Avg Close $83.74 Range $62.58 - $117.81
Q4 2020
Shares 13,620 Value ($000) $508 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 21,950 Value ($000) $578 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 15,465 Value ($000) $354 Avg Close $17.43 Range $8.97 - $34.60
Q4 2019
Shares 50,794 Value ($000) $1,638 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 10,310 Value ($000) $291 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 30,786 Value ($000) $1,082 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 11,809 Value ($000) $412 Avg Close $28.47 Range $20.55 - $35.29
Q1 2018
Shares 55,062 Value ($000) $2,579 Avg Close $42.80 Range $35.06 - $48.34
Q2 2015
Shares 13,773 Value ($000) $607 Avg Close $50.12 Range $41.71 - $56.48
Q4 2014
Shares 11,486 Value ($000) $762 Avg Close $54.35 Range $43.65 - $65.23