AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,507 Value ($000) $424 Avg Close $107.74 Range $62.17 - $189.98
Q4 2024
Shares 6,322 Value ($000) $510 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 3,066 Value ($000) $269 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 21,360 Value ($000) $2,233 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 4,860 Value ($000) $595 Avg Close $137.99 Range $99.60 - $181.50
Q1 2022
Shares 3,959 Value ($000) $1,042 Avg Close $191.13 Range $134.72 - $284.40
Q2 2021
Shares 4,000 Value ($000) $312 Avg Close $78.76 Range $68.52 - $90.36
Q2 2020
Shares 24,500 Value ($000) $561 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 20,969 Value ($000) $291 Avg Close $28.44 Range $6.03 - $50.34
Q2 2019
Shares 8,600 Value ($000) $302 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 7,641 Value ($000) $266 Avg Close $28.47 Range $20.55 - $35.29
Q2 2018
Shares 25,400 Value ($000) $826 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 32,200 Value ($000) $1,508 Avg Close $42.80 Range $35.06 - $48.34
Q4 2016
Shares 18,599 Value ($000) $682 Avg Close $34.41 Range $29.07 - $39.46
Q2 2016
Shares 15,603 Value ($000) $503 Avg Close $26.25 Range $20.76 - $33.11