AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,000 Value ($000) $455 Avg Close $80.37 Range $54.03 - $97.99

Q4 2024

Shares 6,000 Value ($000) $484 Avg Close $91.18 Range $75.88 - $112.40

Q2 2024

Shares 2,000 Value ($000) $209 Avg Close $112.13 Range $93.53 - $132.25

Q2 2022

Shares 4,000 Value ($000) $588 Avg Close $208.37 Range $136.26 - $311.45

Q1 2022

Shares 4,177 Value ($000) $1,100 Avg Close $191.13 Range $134.72 - $284.40

Q4 2021

Shares 7,390 Value ($000) $1,532 Avg Close $210.59 Range $111.36 - $517.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,000	$455	$80.37	$54.03 - $97.99
Q4 2024	6,000	$484	$91.18	$75.88 - $112.40
Q2 2024	2,000	$209	$112.13	$93.53 - $132.25
Q2 2022	4,000	$588	$208.37	$136.26 - $311.45
Q1 2022	4,177	$1,100	$191.13	$134.72 - $284.40
Q4 2021	7,390	$1,532	$210.59	$111.36 - $517.91