AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 165 Value ($000) $17 Avg Close $112.13 Range $93.53 - $132.25

Q1 2024

Shares 240 Value ($000) $29 Avg Close $137.99 Range $99.60 - $181.50

Q4 2023

Shares 224 Value ($000) $40 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 413 Value ($000) $74 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 188 Value ($000) $43 Avg Close $174.11 Range $149.69 - $221.99

Q2 2017

Shares 12 Value ($000) $343 Avg Close $24.48 Range $19.68 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	165	$17	$112.13	$93.53 - $132.25
Q1 2024	240	$29	$137.99	$99.60 - $181.50
Q4 2023	224	$40	$174.79	$149.83 - $202.50
Q3 2023	413	$74	$205.93	$167.32 - $232.73
Q2 2023	188	$43	$174.11	$149.69 - $221.99
Q2 2017	12	$343	$24.48	$19.68 - $30.90