AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,101 Value ($000) $911 Avg Close $139.51 Range $124.85 - $165.73
Q2 2025
Shares 17,638 Value ($000) $2,982 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 17,855 Value ($000) $1,355 Avg Close $80.37 Range $54.03 - $97.99
Q2 2024
Shares 39,315 Value ($000) $4,109 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 13,765 Value ($000) $1,686 Avg Close $137.99 Range $99.60 - $181.50
Q2 2023
Shares 11,930 Value ($000) $2,728 Avg Close $174.11 Range $149.69 - $221.99
Q4 2022
Shares 89,727 Value ($000) $14,709 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 72,926 Value ($000) $10,827 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 2,269 Value ($000) $334 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 38,182 Value ($000) $10,053 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 2,790 Value ($000) $578 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 6,536 Value ($000) $762 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 90,053 Value ($000) $7,014 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 94,830 Value ($000) $6,879 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 40,591 Value ($000) $1,514 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 34,743 Value ($000) $914 Avg Close $28.61 Range $21.08 - $35.12
Q1 2020
Shares 79,376 Value ($000) $1,103 Avg Close $28.44 Range $6.03 - $50.34
Q1 2019
Shares 24,417 Value ($000) $851 Avg Close $28.47 Range $20.55 - $35.29
Q3 2018
Shares 9,600 Value ($000) $309 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 31,025 Value ($000) $1,008 Avg Close $41.38 Range $30.00 - $47.81