AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,306 Value ($000) $296 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 2,599 Value ($000) $417 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 2,581 Value ($000) $436 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 2,922 Value ($000) $222 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 2,711 Value ($000) $219 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 2,437 Value ($000) $213 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 2,681 Value ($000) $280 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 2,863 Value ($000) $351 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 3,039 Value ($000) $539 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 3,095 Value ($000) $556 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 3,502 Value ($000) $801 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 3,329 Value ($000) $648 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 3,340 Value ($000) $548 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 3,443 Value ($000) $511 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 3,976 Value ($000) $585 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 5,911 Value ($000) $1,556 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 6,008 Value ($000) $1,246 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 7,185 Value ($000) $837 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 8,138 Value ($000) $634 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 5,678 Value ($000) $412 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 6,872 Value ($000) $256 Avg Close $33.40 Range $25.20 - $39.38