AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 373 Value ($000) $73 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 138 Value ($000) $23 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 112 Value ($000) $17 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 205 Value ($000) $30 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 89 Value ($000) $23 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 77 Value ($000) $16 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 77 Value ($000) $9 Avg Close $83.74 Range $62.58 - $117.81
Q2 2020
Shares 1 Value ($000) $0 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 52 Value ($000) $1 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 45 Value ($000) $1 Avg Close $28.49 Range $23.63 - $31.68