AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,309 Value ($000) $3,958 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 16,118 Value ($000) $3,140 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 19,152 Value ($000) $3,140 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 41,480 Value ($000) $6,158 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 44,666 Value ($000) $6,569 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 58,896 Value ($000) $15,507 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 67,166 Value ($000) $13,928 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 125,555 Value ($000) $14,628 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 139,748 Value ($000) $10,885 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 142,225 Value ($000) $10,317 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 147,613 Value ($000) $5,506 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 152,409 Value ($000) $4,011 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 157,555 Value ($000) $3,606 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 168,657 Value ($000) $2,344 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 173,567 Value ($000) $5,596 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 179,943 Value ($000) $5,085 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 188,769 Value ($000) $6,637 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 189,921 Value ($000) $6,621 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 190,875 Value ($000) $4,291 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 197,844 Value ($000) $6,359 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 203,369 Value ($000) $6,609 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 201,938 Value ($000) $9,459 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 193,550 Value ($000) $8,493 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 180,181 Value ($000) $6,858 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 179,649 Value ($000) $4,899 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 176,749 Value ($000) $5,228 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 160,219 Value ($000) $5,877 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 164,251 Value ($000) $5,619 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 144,979 Value ($000) $4,673 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 125,451 Value ($000) $3,432 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 116,208 Value ($000) $4,217 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 212,074 Value ($000) $9,263 Avg Close $41.20 Range $37.09 - $45.37