AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,100 Value ($000) $658 Avg Close $168.52 Range $144.72 - $212.81
Q3 2024
Shares 4,926 Value ($000) $431 Avg Close $90.20 Range $65.73 - $114.06
Q3 2023
Shares 4,098 Value ($000) $736 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 3,526 Value ($000) $806 Avg Close $174.11 Range $149.69 - $221.99
Q4 2022
Shares 6,608 Value ($000) $1,083 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 4,692 Value ($000) $697 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 5,391 Value ($000) $793 Avg Close $208.37 Range $136.26 - $311.45
Q2 2021
Shares 6,038 Value ($000) $470 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 6,700 Value ($000) $486 Avg Close $49.09 Range $33.24 - $71.57