AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,585 Value ($000) $588 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 25,039 Value ($000) $4,023 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 25,806 Value ($000) $4,363 Avg Close $107.74 Range $62.17 - $189.98

Q1 2025

Shares 17,436 Value ($000) $1,324 Avg Close $80.37 Range $54.03 - $97.99

Q2 2023

Shares 1,358 Value ($000) $311 Avg Close $174.11 Range $149.69 - $221.99

Q3 2021

Shares 78,881 Value ($000) $9,184 Avg Close $83.74 Range $62.58 - $117.81

Q2 2021

Shares 41,358 Value ($000) $3,221 Avg Close $78.76 Range $68.52 - $90.36

Q1 2021

Shares 62,462 Value ($000) $4,530 Avg Close $49.09 Range $33.24 - $71.57

Q1 2020

Shares 64,962 Value ($000) $902 Avg Close $28.44 Range $6.03 - $50.34

Q2 2016

Shares 87,024 Value ($000) $2,805 Avg Close $26.25 Range $20.76 - $33.11

Q4 2015

Shares 5,532 Value ($000) $201 Avg Close $40.01 Range $31.13 - $50.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,585	$588	$139.51	$124.85 - $165.73
Q3 2025	25,039	$4,023	$168.52	$144.72 - $212.81
Q2 2025	25,806	$4,363	$107.74	$62.17 - $189.98
Q1 2025	17,436	$1,324	$80.37	$54.03 - $97.99
Q2 2023	1,358	$311	$174.11	$149.69 - $221.99
Q3 2021	78,881	$9,184	$83.74	$62.58 - $117.81
Q2 2021	41,358	$3,221	$78.76	$68.52 - $90.36
Q1 2021	62,462	$4,530	$49.09	$33.24 - $71.57
Q1 2020	64,962	$902	$28.44	$6.03 - $50.34
Q2 2016	87,024	$2,805	$26.25	$20.76 - $33.11
Q4 2015	5,532	$201	$40.01	$31.13 - $50.39