AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,086 Value ($000) $370 Avg Close $174.79 Range $149.83 - $202.50
Q3 2019
Shares 18,229 Value ($000) $515 Avg Close $29.12 Range $22.67 - $35.00
Q1 2019
Shares 7,640 Value ($000) $266 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 32,424 Value ($000) $729 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 16,062 Value ($000) $516 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 29,802 Value ($000) $969 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 8,346 Value ($000) $391 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 11,855 Value ($000) $520 Avg Close $37.79 Range $30.37 - $44.01