AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,199 Value ($000) $5,287 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 36,705 Value ($000) $5,894 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 1,194 Value ($000) $202 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 5,450 Value ($000) $414 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 2,573 Value ($000) $207 Avg Close $91.18 Range $75.88 - $112.40
Q4 2023
Shares 25,990 Value ($000) $4,607 Avg Close $174.79 Range $149.83 - $202.50
Q2 2023
Shares 6,907 Value ($000) $1,579 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 30,667 Value ($000) $5,974 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 24,850 Value ($000) $4,074 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 16,756 Value ($000) $2,488 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 43,435 Value ($000) $6,389 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 8,245 Value ($000) $2,171 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 3,064 Value ($000) $635 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 105 Value ($000) $12 Avg Close $83.74 Range $62.58 - $117.81
Q4 2020
Shares 46,000 Value ($000) $1,715 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 149,000 Value ($000) $3,922 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 246,001 Value ($000) $5,631 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 33,398 Value ($000) $464 Avg Close $28.44 Range $6.03 - $50.34
Q1 2019
Shares 13,300 Value ($000) $463 Avg Close $28.47 Range $20.55 - $35.29
Q2 2018
Shares 8,500 Value ($000) $276 Avg Close $41.38 Range $30.00 - $47.81
Q3 2016
Shares 9,904 Value ($000) $339 Avg Close $34.42 Range $28.24 - $37.57