AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 166 Value ($000) $13 Avg Close $91.18 Range $75.88 - $112.40

Q3 2024

Shares 46 Value ($000) $4 Avg Close $90.20 Range $65.73 - $114.06

Q2 2024

Shares 11 Value ($000) $1 Avg Close $112.13 Range $93.53 - $132.25

Q4 2023

Shares 38 Value ($000) $7 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 42 Value ($000) $8 Avg Close $205.93 Range $167.32 - $232.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	166	$13	$91.18	$75.88 - $112.40
Q3 2024	46	$4	$90.20	$65.73 - $114.06
Q2 2024	11	$1	$112.13	$93.53 - $132.25
Q4 2023	38	$7	$174.79	$149.83 - $202.50
Q3 2023	42	$8	$205.93	$167.32 - $232.73