AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,548 Value ($000) $2,508 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 1,412 Value ($000) $227 Avg Close $168.52 Range $144.72 - $212.81

Q4 2023

Shares 2,242 Value ($000) $397 Avg Close $174.79 Range $149.83 - $202.50

Q4 2022

Shares 12,554 Value ($000) $2,058 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 17,270 Value ($000) $2,564 Avg Close $156.17 Range $125.25 - $189.37

Q2 2022

Shares 10,902 Value ($000) $1,603 Avg Close $208.37 Range $136.26 - $311.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,548	$2,508	$139.51	$124.85 - $165.73
Q3 2025	1,412	$227	$168.52	$144.72 - $212.81
Q4 2023	2,242	$397	$174.79	$149.83 - $202.50
Q4 2022	12,554	$2,058	$190.58	$145.18 - $234.13
Q3 2022	17,270	$2,564	$156.17	$125.25 - $189.37
Q2 2022	10,902	$1,603	$208.37	$136.26 - $311.45