AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 800 Value ($000) $21 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 800 Value ($000) $18 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 800 Value ($000) $11 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 800 Value ($000) $26 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 800 Value ($000) $22 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 800 Value ($000) $28 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 800 Value ($000) $27 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 800 Value ($000) $17 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 800 Value ($000) $26 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 1,410 Value ($000) $45 Avg Close $41.38 Range $30.00 - $47.81