AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,017 Value ($000) $259 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 1,657 Value ($000) $266 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 546 Value ($000) $92 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 1,770 Value ($000) $134 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 76 Value ($000) $6 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 60 Value ($000) $5 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 6,840 Value ($000) $715 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 7,784 Value ($000) $954 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 11 Value ($000) $2 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 109 Value ($000) $20 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 2,013 Value ($000) $460 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 2,015 Value ($000) $389 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 2,280 Value ($000) $373 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 5,588 Value ($000) $822 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 2,905 Value ($000) $430 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 3,100 Value ($000) $808 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 4,021 Value ($000) $830 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 10,632 Value ($000) $1,237 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 9,160 Value ($000) $711 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 8,178 Value ($000) $593 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 7,840 Value ($000) $292 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 10,467 Value ($000) $274 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 10,467 Value ($000) $238 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 15,619 Value ($000) $215 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 11,095 Value ($000) $357 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 16,095 Value ($000) $450 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 12,900 Value ($000) $452 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 22,400 Value ($000) $777 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 12,900 Value ($000) $296 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 12,900 Value ($000) $416 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 84,965 Value ($000) $2,760 Avg Close $41.38 Range $30.00 - $47.81
Q4 2017
Shares 5,000 Value ($000) $223 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 5,000 Value ($000) $190 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 5,000 Value ($000) $136 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 72,420 Value ($000) $2,142 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 13,524 Value ($000) $503 Avg Close $34.41 Range $29.07 - $39.46