AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,025 Value ($000) $1,754 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 9,957 Value ($000) $1,041 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 3,381 Value ($000) $414 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 6,136 Value ($000) $1,088 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 4,436 Value ($000) $797 Avg Close $205.93 Range $167.32 - $232.73
Q4 2022
Shares 5,496 Value ($000) $901 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 2,600 Value ($000) $386 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 11,035 Value ($000) $1,623 Avg Close $208.37 Range $136.26 - $311.45
Q3 2021
Shares 5,829 Value ($000) $679 Avg Close $83.74 Range $62.58 - $117.81
Q1 2021
Shares 3,754 Value ($000) $272 Avg Close $49.09 Range $33.24 - $71.57