AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,400 Value ($000) $393 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 2,400 Value ($000) $356 Avg Close $156.17 Range $125.25 - $189.37

Q2 2022

Shares 2,400 Value ($000) $353 Avg Close $208.37 Range $136.26 - $311.45

Q1 2022

Shares 2,400 Value ($000) $632 Avg Close $191.13 Range $134.72 - $284.40

Q4 2021

Shares 2,400 Value ($000) $498 Avg Close $210.59 Range $111.36 - $517.91

Q3 2021

Shares 2,400 Value ($000) $280 Avg Close $83.74 Range $62.58 - $117.81

Q2 2021

Shares 2,650 Value ($000) $206 Avg Close $78.76 Range $68.52 - $90.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,400	$393	$190.58	$145.18 - $234.13
Q3 2022	2,400	$356	$156.17	$125.25 - $189.37
Q2 2022	2,400	$353	$208.37	$136.26 - $311.45
Q1 2022	2,400	$632	$191.13	$134.72 - $284.40
Q4 2021	2,400	$498	$210.59	$111.36 - $517.91
Q3 2021	2,400	$280	$83.74	$62.58 - $117.81
Q2 2021	2,650	$206	$78.76	$68.52 - $90.36