AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,693 Value ($000) $1,922 Avg Close $137.99 Range $99.60 - $181.50

Q2 2023

Shares 2,275 Value ($000) $520 Avg Close $174.11 Range $149.69 - $221.99

Q3 2022

Shares 4,730 Value ($000) $702 Avg Close $156.17 Range $125.25 - $189.37

Q4 2021

Shares 162 Value ($000) $33 Avg Close $210.59 Range $111.36 - $517.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,693	$1,922	$137.99	$99.60 - $181.50
Q2 2023	2,275	$520	$174.11	$149.69 - $221.99
Q3 2022	4,730	$702	$156.17	$125.25 - $189.37
Q4 2021	162	$33	$210.59	$111.36 - $517.91