AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,462 Value ($000) $877 Avg Close $168.52 Range $144.72 - $212.81

Q2 2023

Shares 388 Value ($000) $89 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 1,053 Value ($000) $205 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 1,611 Value ($000) $264 Avg Close $190.58 Range $145.18 - $234.13

Q2 2022

Shares 1,361 Value ($000) $200 Avg Close $208.37 Range $136.26 - $311.45

Q1 2022

Shares 377 Value ($000) $99 Avg Close $191.13 Range $134.72 - $284.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,462	$877	$168.52	$144.72 - $212.81
Q2 2023	388	$89	$174.11	$149.69 - $221.99
Q1 2023	1,053	$205	$190.75	$154.59 - $238.72
Q4 2022	1,611	$264	$190.58	$145.18 - $234.13
Q2 2022	1,361	$200	$208.37	$136.26 - $311.45
Q1 2022	377	$99	$191.13	$134.72 - $284.40