AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 226,416 Value ($000) $17,185 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 43,200 Value ($000) $3,482 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 46,619 Value ($000) $4,083 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 22,539 Value ($000) $2,356 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 49,112 Value ($000) $6,014 Avg Close $137.99 Range $99.60 - $181.50
Q2 2021
Shares 162,119 Value ($000) $12,627 Avg Close $78.76 Range $68.52 - $90.36
Q4 2019
Shares 127,381 Value ($000) $4,107 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 46,509 Value ($000) $1,314 Avg Close $29.12 Range $22.67 - $35.00
Q3 2018
Shares 19,317 Value ($000) $621 Avg Close $31.70 Range $28.45 - $37.20