AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,863 Value ($000) $1,266 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 8,897 Value ($000) $1,429 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 10,140 Value ($000) $1,714 Avg Close $107.74 Range $62.17 - $189.98

Q1 2025

Shares 9,055 Value ($000) $687 Avg Close $80.37 Range $54.03 - $97.99

Q4 2024

Shares 10,479 Value ($000) $845 Avg Close $91.18 Range $75.88 - $112.40

Q3 2024

Shares 10,514 Value ($000) $921 Avg Close $90.20 Range $65.73 - $114.06

Q2 2024

Shares 8,914 Value ($000) $932 Avg Close $112.13 Range $93.53 - $132.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,863	$1,266	$139.51	$124.85 - $165.73
Q3 2025	8,897	$1,429	$168.52	$144.72 - $212.81
Q2 2025	10,140	$1,714	$107.74	$62.17 - $189.98
Q1 2025	9,055	$687	$80.37	$54.03 - $97.99
Q4 2024	10,479	$845	$91.18	$75.88 - $112.40
Q3 2024	10,514	$921	$90.20	$65.73 - $114.06
Q2 2024	8,914	$932	$112.13	$93.53 - $132.25