AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 20,353 Value ($000) $4,221 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 21,210 Value ($000) $2,471 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 23,958 Value ($000) $1,866 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 24,861 Value ($000) $1,803 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 36,150 Value ($000) $1,348 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 36,543 Value ($000) $962 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 37,011 Value ($000) $847 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 38,547 Value ($000) $536 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 38,547 Value ($000) $1,243 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 40,893 Value ($000) $1,156 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 42,574 Value ($000) $1,497 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 43,415 Value ($000) $1,513 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 34,664 Value ($000) $831 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 36,755 Value ($000) $1,181 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 37,006 Value ($000) $1,203 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 37,251 Value ($000) $1,745 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 37,251 Value ($000) $1,635 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 37,251 Value ($000) $1,418 Avg Close $31.95 Range $25.75 - $36.83