AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,444 Value ($000) $359 Avg Close $208.37 Range $136.26 - $311.45

Q1 2022

Shares 1,945 Value ($000) $512 Avg Close $191.13 Range $134.72 - $284.40

Q4 2020

Shares 11,405 Value ($000) $425 Avg Close $33.40 Range $25.20 - $39.38

Q3 2020

Shares 7,792 Value ($000) $205 Avg Close $28.61 Range $21.08 - $35.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,444	$359	$208.37	$136.26 - $311.45
Q1 2022	1,945	$512	$191.13	$134.72 - $284.40
Q4 2020	11,405	$425	$33.40	$25.20 - $39.38
Q3 2020	7,792	$205	$28.61	$21.08 - $35.12