AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,726 Value ($000) $735 Avg Close $139.51 Range $124.85 - $165.73

Q2 2025

Shares 11,086 Value ($000) $1,874 Avg Close $107.74 Range $62.17 - $189.98

Q3 2023

Shares 1,778 Value ($000) $319 Avg Close $205.93 Range $167.32 - $232.73

Q2 2022

Shares 1,380 Value ($000) $203 Avg Close $208.37 Range $136.26 - $311.45

Q4 2019

Shares 41,505 Value ($000) $1,338 Avg Close $28.49 Range $23.63 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,726	$735	$139.51	$124.85 - $165.73
Q2 2025	11,086	$1,874	$107.74	$62.17 - $189.98
Q3 2023	1,778	$319	$205.93	$167.32 - $232.73
Q2 2022	1,380	$203	$208.37	$136.26 - $311.45
Q4 2019	41,505	$1,338	$28.49	$23.63 - $31.68