AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,156 Value ($000) $631 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 44,464 Value ($000) $7,882 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 23,432 Value ($000) $4,210 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 44,206 Value ($000) $10,109 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 58,782 Value ($000) $11,451 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 120,811 Value ($000) $19,805 Avg Close $190.58 Range $145.18 - $234.13
Q2 2022
Shares 41,676 Value ($000) $6,130 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 8,950 Value ($000) $2,357 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 61,704 Value ($000) $12,796 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 16,948 Value ($000) $1,975 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 13,172 Value ($000) $1,026 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 14,904 Value ($000) $1,081 Avg Close $49.09 Range $33.24 - $71.57
Q3 2020
Shares 80,318 Value ($000) $2,114 Avg Close $28.61 Range $21.08 - $35.12
Q3 2018
Shares 2,804 Value ($000) $90 Avg Close $31.70 Range $28.45 - $37.20